Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Dec 30, 2013 0.0121 0.0121 0.0120 0.0120 39,130 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 1,543 +0.00(+20.00%)
Dec 26, 2013 0.0130 0.0130 0.0100 0.0100 718,000 -0.00(-27.01%)
Dec 20, 2013 0.0137 0.0137 0.0137 0 -0.01(-27.89%)
Dec 19, 2013 0.0190 0.0190 0.0190 0.0190 15,000 +0.01(+58.33%)
Dec 16, 2013 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Dec 13, 2013 0.0120 0.0121 0.0120 0.0121 0 -0.01(-32.78%)
Dec 12, 2013 0.0120 0.0180 0.0120 0.0180 18,000 +0.01(+48.76%)
Dec 11, 2013 0.0150 0.0150 0.0111 0.0121 108,150 -0.01(-32.78%)
Dec 10, 2013 0.0180 0.0180 0.0180 0.0180 37,000 +0.00(+20.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 4,800 -0.00(-16.67%)
Dec 06, 2013 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+5.88%)
Dec 05, 2013 0.0170 0.0170 0.0170 0.0170 3,000 -0.00(-5.56%)
Dec 04, 2013 0.0170 0.0180 0.0170 0.0180 16,000 +0.00(+5.88%)
Dec 03, 2013 0.0170 0.0170 0.0170 0.0170 161,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.