Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.531 6.535 6.452 6.452 240,101 -0.08(-1.20%)
Dec 29, 2011 6.540 6.767 6.513 6.531 286,843 +0.01(+0.13%)
Dec 28, 2011 6.741 6.741 6.505 6.522 176,959 -0.25(-3.74%)
Dec 27, 2011 6.793 6.915 6.644 6.776 240,288 -0.04(-0.64%)
Dec 23, 2011 6.714 6.828 6.636 6.819 184,235 +0.39(+6.12%)
Dec 21, 2011 6.216 6.478 6.172 6.426 197,891 +0.21(+3.38%)
Dec 20, 2011 6.164 6.277 6.028 6.216 409,730 +0.17(+2.89%)
Dec 19, 2011 6.102 6.146 5.945 6.041 564,798 -0.03(-0.43%)
Dec 16, 2011 6.050 6.102 5.936 6.067 711,875 +0.11(+1.91%)
Dec 15, 2011 5.805 6.024 5.429 5.954 922,153 +0.00(+0.00%)
Dec 14, 2011 5.866 5.954 5.648 5.954 506,937 +0.06(+1.04%)
Dec 13, 2011 6.129 6.251 5.849 5.893 377,497 -0.18(-3.02%)
Dec 12, 2011 5.980 6.094 5.945 6.076 393,635 +0.03(+0.43%)
Dec 09, 2011 5.770 6.129 5.726 6.050 279,610 +0.31(+5.33%)
Dec 08, 2011 5.840 5.936 5.683 5.744 491,427 -0.15(-2.52%)
Dec 07, 2011 5.718 5.945 5.639 5.893 420,218 +0.15(+2.59%)
Dec 06, 2011 5.700 5.866 5.648 5.744 580,560 +0.03(+0.61%)
Dec 05, 2011 5.665 5.770 5.604 5.709 383,154 +0.16(+2.83%)
Dec 02, 2011 5.595 5.709 5.534 5.552 266,054 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.