Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

101.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.856 6.025 5.841 5.926 13,213,463 +0.04(+0.67%)
Dec 28, 2007 5.957 6.002 5.881 5.887 10,335,457 -0.04(-0.59%)
Dec 27, 2007 5.967 6.023 5.922 5.922 12,814,447 -0.07(-1.20%)
Dec 26, 2007 6.056 6.081 5.891 5.994 9,199,394 -0.12(-1.89%)
Dec 24, 2007 6.004 6.153 6.004 6.110 3,862,954 +0.05(+0.89%)
Dec 21, 2007 6.021 6.097 5.986 6.056 21,008,694 +0.10(+1.63%)
Dec 20, 2007 5.907 5.982 5.817 5.959 15,244,175 +0.07(+1.23%)
Dec 19, 2007 6.126 6.126 5.858 5.887 18,293,642 -0.18(-2.99%)
Dec 18, 2007 6.019 6.151 5.932 6.068 24,762,578 +0.11(+1.76%)
Dec 17, 2007 5.930 6.079 5.907 5.963 14,410,229 +0.00(+0.03%)
Dec 14, 2007 6.060 6.108 5.955 5.961 14,937,253 -0.17(-2.73%)
Dec 13, 2007 6.217 6.262 5.998 6.128 23,563,696 -0.10(-1.66%)
Dec 12, 2007 6.310 6.382 6.134 6.231 19,581,814 +0.07(+1.17%)
Dec 11, 2007 6.367 6.423 6.126 6.159 27,957,550 -0.21(-3.33%)
Dec 10, 2007 6.365 6.392 6.283 6.372 14,880,560 +0.01(+0.16%)
Dec 07, 2007 6.182 6.380 6.182 6.361 22,092,724 +0.17(+2.77%)
Dec 06, 2007 6.033 6.281 5.924 6.190 30,117,690 +0.21(+3.48%)
Dec 05, 2007 6.015 6.091 5.938 5.982 17,766,322 +0.00(+0.00%)
Dec 04, 2007 5.848 6.023 5.784 5.982 23,947,786 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.