Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

72.58 +1.30 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.250 4.350 4.120 4.350 1,331,148 +0.08(+1.87%)
Dec 29, 2011 4.150 4.330 4.150 4.270 135,640 +0.16(+3.89%)
Dec 28, 2011 4.190 4.290 4.020 4.110 101,618 -0.08(-1.91%)
Dec 27, 2011 4.410 4.510 4.120 4.190 125,039 -0.22(-4.99%)
Dec 23, 2011 4.250 4.490 4.193 4.410 234,496 -0.19(-4.13%)
Dec 21, 2011 4.510 4.640 4.450 4.600 79,034 +0.06(+1.32%)
Dec 20, 2011 4.810 4.870 4.510 4.540 92,346 -0.04(-0.87%)
Dec 19, 2011 4.510 4.850 4.400 4.580 100,701 +0.18(+4.09%)
Dec 16, 2011 5.250 5.440 4.250 4.400 601,617 -0.79(-15.22%)
Dec 15, 2011 5.720 5.880 5.180 5.190 112,056 -0.25(-4.60%)
Dec 14, 2011 5.970 5.970 5.010 5.440 126,649 -0.54(-9.03%)
Dec 13, 2011 6.440 6.440 5.860 5.980 60,145 -0.21(-3.39%)
Dec 12, 2011 6.790 6.790 6.150 6.190 75,244 -0.81(-11.57%)
Dec 09, 2011 6.440 7.020 6.400 7.000 40,477 +0.62(+9.72%)
Dec 08, 2011 6.010 6.520 6.010 6.380 48,870 +0.27(+4.42%)
Dec 07, 2011 6.190 6.230 5.720 6.110 42,179 +0.38(+6.63%)
Dec 06, 2011 5.550 5.840 5.500 5.730 33,100 +0.15(+2.69%)
Dec 05, 2011 5.780 5.780 5.530 5.580 42,175 +0.00(+0.00%)
Dec 02, 2011 5.650 5.700 5.470 5.580 23,948 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.