Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.944 8.950 8.846 8.932 17,035 +0.04(+0.41%)
Dec 29, 2011 8.901 8.901 8.822 8.895 37,823 +0.01(+0.09%)
Dec 28, 2011 8.889 8.889 8.834 8.887 26,540 +0.00(+0.05%)
Dec 27, 2011 8.877 8.883 8.810 8.883 41,033 +0.02(+0.21%)
Dec 23, 2011 8.828 8.865 8.791 8.865 35,993 +0.04(+0.48%)
Dec 21, 2011 8.828 8.840 8.791 8.822 34,589 -0.01(-0.07%)
Dec 20, 2011 8.779 8.840 8.737 8.828 34,261 +0.05(+0.63%)
Dec 19, 2011 8.755 8.779 8.724 8.773 34,321 +0.04(+0.49%)
Dec 16, 2011 8.682 8.761 8.682 8.730 68,430 +0.05(+0.63%)
Dec 15, 2011 8.621 8.676 8.609 8.676 39,327 +0.02(+0.28%)
Dec 14, 2011 8.578 8.676 8.578 8.651 25,421 +0.04(+0.42%)
Dec 13, 2011 8.651 8.670 8.590 8.615 48,298 +0.01(+0.09%)
Dec 12, 2011 8.655 8.655 8.558 8.607 49,355 -0.01(-0.07%)
Dec 09, 2011 8.673 8.680 8.607 8.613 31,125 -0.04(-0.49%)
Dec 08, 2011 8.686 8.686 8.655 8.655 5,194 -0.01(-0.14%)
Dec 07, 2011 8.673 8.692 8.652 8.667 26,746 -0.01(-0.13%)
Dec 06, 2011 8.710 8.716 8.655 8.678 77,698 -0.01(-0.15%)
Dec 05, 2011 8.704 8.716 8.686 8.692 19,082 +0.01(+0.08%)
Dec 02, 2011 8.655 8.704 8.655 8.684 15,940 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.