Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.580 6.585 6.585 6.585 238,729 -0.02(-0.29%)
Dec 30, 2009 6.513 6.604 6.513 6.604 100,572 +0.05(+0.81%)
Dec 29, 2009 6.580 6.595 6.475 6.552 131,601 -0.02(-0.29%)
Dec 28, 2009 6.561 6.602 6.494 6.571 110,578 +0.00(+0.00%)
Dec 24, 2009 6.571 6.600 6.523 6.571 20,270 +0.02(+0.29%)
Dec 23, 2009 6.590 6.624 6.489 6.552 66,671 -0.00(-0.07%)
Dec 22, 2009 6.609 6.631 6.504 6.556 99,517 -0.02(-0.36%)
Dec 21, 2009 6.585 6.681 6.480 6.580 154,903 +0.09(+1.33%)
Dec 18, 2009 6.451 6.537 6.355 6.494 433,205 +0.14(+2.19%)
Dec 17, 2009 6.321 6.379 6.245 6.355 146,204 -0.01(-0.15%)
Dec 16, 2009 6.312 6.398 6.302 6.365 115,194 +0.11(+1.69%)
Dec 15, 2009 6.168 6.379 6.067 6.259 303,872 +0.10(+1.64%)
Dec 14, 2009 6.106 6.178 6.038 6.158 100,783 +0.16(+2.72%)
Dec 11, 2009 5.770 6.010 5.770 5.995 152,065 +0.26(+4.60%)
Dec 10, 2009 5.971 6.067 5.727 5.731 190,856 -0.22(-3.63%)
Dec 09, 2009 6.139 6.139 5.827 5.947 71,510 -0.22(-3.58%)
Dec 08, 2009 6.024 6.230 6.024 6.168 91,221 +0.12(+1.98%)
Dec 07, 2009 6.211 6.216 5.938 6.048 154,250 -0.16(-2.55%)
Dec 04, 2009 6.058 6.235 6.043 6.206 149,853 +0.25(+4.27%)
Dec 03, 2009 5.976 6.235 5.923 5.952 142,697 -0.02(-0.32%)
Dec 02, 2009 5.775 6.053 5.775 5.971 101,765 +0.18(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.