Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.650 3.680 3.550 3.550 44,800 -0.08(-2.20%)
Dec 30, 2019 3.530 3.660 3.470 3.630 119,185 +0.17(+4.91%)
Dec 27, 2019 3.450 3.509 3.450 3.460 51,200 +0.01(+0.29%)
Dec 26, 2019 3.430 3.500 3.430 3.450 50,688 +0.07(+2.07%)
Dec 24, 2019 3.300 3.450 3.300 3.380 37,900 -0.03(-0.88%)
Dec 23, 2019 3.270 3.480 3.270 3.410 117,718 +0.14(+4.28%)
Dec 20, 2019 3.200 3.280 3.110 3.270 164,800 +0.05(+1.43%)
Dec 19, 2019 3.250 3.298 3.220 3.224 44,432 -0.03(-0.80%)
Dec 18, 2019 3.250 3.390 3.230 3.250 74,108 +0.05(+1.56%)
Dec 17, 2019 3.390 3.400 3.190 3.200 111,669 -0.14(-4.19%)
Dec 16, 2019 2.880 3.390 2.880 3.340 461,721 +0.61(+22.34%)
Dec 13, 2019 2.750 2.780 2.710 2.730 18,200 -0.02(-0.73%)
Dec 12, 2019 2.750 2.770 2.750 2.750 10,484 +0.00(+0.00%)
Dec 11, 2019 2.760 2.800 2.750 2.750 8,597 -0.02(-0.72%)
Dec 10, 2019 2.700 2.810 2.651 2.770 16,781 +0.06(+2.21%)
Dec 09, 2019 2.700 2.750 2.700 2.710 42,636 -0.13(-4.58%)
Dec 06, 2019 2.850 2.900 2.840 2.840 24,000 +0.01(+0.35%)
Dec 05, 2019 2.840 2.936 2.830 2.830 42,401 -0.04(-1.39%)
Dec 04, 2019 2.820 2.890 2.800 2.870 67,213 +0.07(+2.50%)
Dec 03, 2019 2.771 2.830 2.771 2.800 7,548 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.