Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.5500	0.5900	0.5500	0.5800	61,600	+0.02(+3.57%)
Dec 30, 2004	0.5300	0.5700	0.5300	0.5600	109,600	+0.01(+1.82%)
Dec 29, 2004	0.5400	0.5500	0.5300	0.5500	33,400	-0.01(-1.79%)
Dec 28, 2004	0.5500	0.5800	0.5400	0.5600	36,600	+0.00(+0.00%)
Dec 27, 2004	0.5700	0.5800	0.5400	0.5600	26,200	+0.01(+1.82%)
Dec 23, 2004	0.5600	0.5700	0.5500	0.5500	43,500	-0.01(-1.79%)
Dec 22, 2004	0.5400	0.5600	0.5400	0.5600	40,200	+0.01(+1.82%)
Dec 21, 2004	0.5400	0.5500	0.5400	0.5500	31,800	+0.01(+1.85%)
Dec 20, 2004	0.5600	0.5900	0.5400	0.5400	101,200	-0.03(-5.26%)
Dec 17, 2004	0.5500	0.5800	0.5400	0.5700	118,000	+0.01(+1.79%)
Dec 16, 2004	0.5500	0.5800	0.5500	0.5600	53,400	+0.01(+1.82%)
Dec 15, 2004	0.5500	0.5700	0.5200	0.5500	73,800	+0.00(+0.00%)
Dec 14, 2004	0.5500	0.5900	0.5500	0.5500	131,300	-0.01(-1.79%)
Dec 13, 2004	0.5300	0.5700	0.5200	0.5600	155,000	+0.04(+7.69%)
Dec 10, 2004	0.5100	0.5200	0.5000	0.5200	41,400	-0.01(-1.89%)
Dec 09, 2004	0.5200	0.5300	0.5100	0.5300	16,600	+0.01(+1.92%)
Dec 08, 2004	0.5200	0.5300	0.5100	0.5200	16,000	+0.00(+0.00%)
Dec 07, 2004	0.5100	0.5200	0.4900	0.5200	100,600	+0.01(+1.96%)
Dec 06, 2004	0.5000	0.5100	0.5000	0.5100	46,400	+0.01(+2.00%)
Dec 03, 2004	0.4900	0.5000	0.4800	0.5000	54,800	+0.01(+2.04%)
Dec 02, 2004	0.4900	0.5000	0.4900	0.4900	8,700	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Visionary Holdings Inc (NY: GV )

Historical Prices