Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.705 -0.025 (-1.45%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.940 2.050 1.880 1.940 275,458 -0.04(-2.02%)
Dec 28, 2023 1.960 2.180 1.950 1.980 637,086 +0.01(+0.51%)
Dec 27, 2023 1.940 2.030 1.930 1.970 280,972 +0.01(+0.51%)
Dec 26, 2023 1.880 2.060 1.860 1.960 397,783 +0.09(+4.81%)
Dec 22, 2023 1.790 1.900 1.770 1.870 328,395 +0.11(+6.25%)
Dec 21, 2023 1.670 1.770 1.660 1.760 261,457 +0.07(+4.14%)
Dec 20, 2023 1.650 1.850 1.600 1.690 573,328 +0.06(+3.68%)
Dec 19, 2023 1.580 1.670 1.574 1.630 196,913 +0.05(+3.16%)
Dec 18, 2023 1.610 1.630 1.560 1.580 175,752 -0.03(-1.86%)
Dec 15, 2023 1.650 1.650 1.540 1.610 1,352,987 -0.01(-0.62%)
Dec 14, 2023 1.500 1.680 1.500 1.620 331,304 +0.14(+9.46%)
Dec 13, 2023 1.350 1.500 1.300 1.480 325,366 +0.11(+8.03%)
Dec 12, 2023 1.440 1.440 1.360 1.370 155,914 -0.07(-4.86%)
Dec 11, 2023 1.480 1.500 1.430 1.440 150,509 -0.02(-1.37%)
Dec 08, 2023 1.480 1.540 1.450 1.460 151,050 -0.02(-1.35%)
Dec 07, 2023 1.500 1.520 1.450 1.480 156,314 +0.01(+0.68%)
Dec 06, 2023 1.510 1.530 1.440 1.470 187,898 +0.01(+0.68%)
Dec 05, 2023 1.590 1.610 1.460 1.460 141,717 -0.10(-6.41%)
Dec 04, 2023 1.540 1.670 1.540 1.560 289,592 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.