Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.37 +1.49 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.770 5.850 5.750 5.800 934,650 -0.03(-0.51%)
Dec 28, 2007 5.870 5.890 5.800 5.830 946,100 -0.02(-0.34%)
Dec 27, 2007 5.990 6.010 5.810 5.850 813,200 -0.10(-1.68%)
Dec 26, 2007 6.010 6.010 5.860 5.950 299,300 -0.01(-0.17%)
Dec 24, 2007 5.900 6.020 5.890 5.960 401,800 +0.11(+1.88%)
Dec 21, 2007 5.760 5.870 5.750 5.850 827,600 +0.12(+2.09%)
Dec 20, 2007 5.760 5.820 5.700 5.730 824,875 -0.04(-0.69%)
Dec 19, 2007 5.800 5.850 5.740 5.770 1,030,460 -0.02(-0.35%)
Dec 18, 2007 5.680 5.830 5.630 5.790 861,200 +0.09(+1.58%)
Dec 17, 2007 5.630 5.780 5.630 5.700 1,125,526 -0.01(-0.18%)
Dec 14, 2007 5.700 5.790 5.620 5.710 716,500 -0.03(-0.52%)
Dec 13, 2007 5.830 5.850 5.710 5.740 1,071,400 -0.06(-1.03%)
Dec 12, 2007 5.690 5.840 5.660 5.800 1,831,401 +0.24(+4.32%)
Dec 11, 2007 5.750 5.780 5.520 5.560 1,729,290 -0.21(-3.64%)
Dec 10, 2007 5.750 5.790 5.720 5.770 541,300 +0.02(+0.35%)
Dec 07, 2007 5.780 5.820 5.730 5.750 574,000 -0.02(-0.35%)
Dec 06, 2007 5.590 5.810 5.590 5.770 701,087 +0.12(+2.12%)
Dec 05, 2007 5.700 5.850 5.610 5.650 1,535,100 -0.02(-0.35%)
Dec 04, 2007 5.650 5.770 5.650 5.670 812,657 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.