Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.469 4.658 4.307 4.652 545,772 +0.18(+4.08%)
Dec 30, 2019 4.435 4.564 4.428 4.469 390,681 -0.02(-0.45%)
Dec 27, 2019 4.564 4.591 4.401 4.489 487,202 -0.09(-2.07%)
Dec 26, 2019 4.564 4.672 4.550 4.584 269,286 +0.02(+0.44%)
Dec 24, 2019 4.543 4.731 4.542 4.564 171,275 -0.03(-0.59%)
Dec 23, 2019 4.570 4.726 4.530 4.591 386,174 +0.03(+0.74%)
Dec 20, 2019 4.611 4.760 4.557 4.557 356,601 -0.11(-2.32%)
Dec 19, 2019 4.638 4.881 4.638 4.665 445,881 -0.02(-0.43%)
Dec 18, 2019 4.442 4.699 4.442 4.685 343,663 +0.11(+2.36%)
Dec 17, 2019 4.327 4.631 4.300 4.577 392,789 +0.26(+5.95%)
Dec 16, 2019 4.408 4.476 4.280 4.320 438,177 -0.11(-2.59%)
Dec 13, 2019 4.611 4.611 4.395 4.435 319,476 -0.13(-2.81%)
Dec 12, 2019 4.489 4.631 4.489 4.564 166,545 +0.05(+1.20%)
Dec 11, 2019 4.631 4.652 4.483 4.510 186,167 -0.14(-3.05%)
Dec 10, 2019 4.665 4.767 4.604 4.652 217,293 -0.03(-0.58%)
Dec 09, 2019 4.598 4.685 4.435 4.679 190,343 +0.05(+1.17%)
Dec 06, 2019 4.300 4.631 4.300 4.625 285,014 +0.30(+6.87%)
Dec 05, 2019 4.280 4.381 4.280 4.327 192,067 +0.03(+0.63%)
Dec 04, 2019 4.138 4.361 4.138 4.300 165,784 +0.16(+3.92%)
Dec 03, 2019 4.151 4.287 4.101 4.138 169,266 -0.13(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.