Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 306000 307479 301618 306000 200 +3400.00(+1.12%)
Dec 28, 2018 300005 306900 300005 302600 500 +4100.00(+1.37%)
Dec 27, 2018 293000 299800 288000 298500 571 +3650.00(+1.24%)
Dec 26, 2018 283250 296745 279410 294850 490 +12210.00(+4.32%)
Dec 24, 2018 288000 288000 281000 282640 400 -5360.00(-1.86%)
Dec 21, 2018 290000 296100 287800 288000 500 -2100.00(-0.72%)
Dec 20, 2018 290425 292975 287485 290100 663 -2940.00(-1.00%)
Dec 19, 2018 295000 301000 290627 293040 499 -1460.00(-0.50%)
Dec 18, 2018 299030 300540 292524 294500 775 -2500.00(-0.84%)
Dec 17, 2018 299120 303150 296000 297000 516 -3320.00(-1.11%)
Dec 14, 2018 301554 302406 299440 300320 800 -3430.00(-1.13%)
Dec 13, 2018 303700 304955 302310 303750 493 +150.00(+0.05%)
Dec 12, 2018 308000 308272 303400 303600 261 +374.00(+0.12%)
Dec 11, 2018 309499 310697 301234 303226 254 -1374.00(-0.45%)
Dec 10, 2018 306200 306990 298101 304600 510 -3074.00(-1.00%)
Dec 07, 2018 313250 316280 305850 307674 200 -4326.00(-1.39%)
Dec 06, 2018 310550 312150 304500 312000 616 -3000.00(-0.95%)
Dec 04, 2018 330200 330200 314930 315000 500 -15921.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.