Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.380 4.100 4.100 4.100 311,700 -0.28(-6.39%)
Dec 30, 2015 4.280 4.510 4.190 4.380 420,352 +0.10(+2.34%)
Dec 29, 2015 4.270 4.300 4.080 4.280 248,347 +0.02(+0.47%)
Dec 28, 2015 4.360 4.360 4.100 4.260 285,206 -0.07(-1.62%)
Dec 24, 2015 4.000 4.330 4.330 4.330 309,200 +0.17(+4.09%)
Dec 23, 2015 4.210 4.210 4.030 4.160 164,249 -0.02(-0.48%)
Dec 22, 2015 4.210 4.240 3.990 4.180 417,619 +0.03(+0.72%)
Dec 21, 2015 3.870 4.190 3.850 4.150 787,252 +0.39(+10.37%)
Dec 18, 2015 3.770 4.100 3.670 3.760 948,441 +0.01(+0.27%)
Dec 17, 2015 3.700 3.880 3.630 3.750 564,497 +0.08(+2.18%)
Dec 16, 2015 3.510 3.700 3.459 3.670 250,297 +0.20(+5.76%)
Dec 15, 2015 3.510 3.560 3.390 3.470 306,424 -0.02(-0.57%)
Dec 14, 2015 3.500 3.636 3.420 3.490 399,311 +0.04(+1.16%)
Dec 11, 2015 3.600 3.700 3.400 3.450 390,990 -0.22(-5.99%)
Dec 10, 2015 3.650 3.740 3.630 3.670 132,541 +0.00(+0.00%)
Dec 09, 2015 3.630 3.710 3.620 3.670 192,804 +0.02(+0.55%)
Dec 08, 2015 3.500 3.710 3.460 3.650 220,165 +0.12(+3.40%)
Dec 07, 2015 3.590 3.630 3.500 3.530 183,916 -0.10(-2.75%)
Dec 04, 2015 3.510 3.650 3.480 3.630 127,472 +0.08(+2.25%)
Dec 03, 2015 3.740 3.740 3.510 3.550 154,199 -0.12(-3.27%)
Dec 02, 2015 3.760 3.810 3.650 3.670 206,476 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.