Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.750 3.730 3.730 3.730 230,500 +0.01(+0.27%)
Dec 30, 2014 3.730 3.750 3.680 3.720 109,364 +0.01(+0.27%)
Dec 29, 2014 3.800 3.850 3.700 3.710 276,769 -0.07(-1.85%)
Dec 26, 2014 3.650 3.860 3.590 3.780 320,592 +0.16(+4.42%)
Dec 24, 2014 3.560 3.620 3.620 3.620 118,800 +0.11(+3.13%)
Dec 23, 2014 3.670 3.670 3.500 3.510 205,938 -0.11(-3.04%)
Dec 22, 2014 3.340 3.660 3.250 3.620 488,538 +0.29(+8.71%)
Dec 19, 2014 3.400 3.470 3.330 3.330 265,596 -0.13(-3.76%)
Dec 18, 2014 3.420 3.460 3.310 3.460 136,667 -0.03(-0.86%)
Dec 17, 2014 3.200 3.490 3.150 3.490 258,690 +0.29(+9.06%)
Dec 16, 2014 3.150 3.320 3.130 3.200 171,034 +0.04(+1.27%)
Dec 15, 2014 3.190 3.230 3.100 3.160 228,000 -0.01(-0.32%)
Dec 12, 2014 3.010 3.250 3.000 3.170 169,848 +0.07(+2.26%)
Dec 11, 2014 3.390 3.500 3.040 3.100 421,568 -0.30(-8.82%)
Dec 10, 2014 3.450 3.460 3.310 3.400 144,698 -0.07(-2.02%)
Dec 09, 2014 3.250 3.490 3.120 3.470 203,921 +0.23(+7.10%)
Dec 08, 2014 3.260 3.370 3.200 3.240 188,198 -0.06(-1.82%)
Dec 05, 2014 3.140 3.300 3.140 3.300 190,493 +0.12(+3.77%)
Dec 04, 2014 3.280 3.280 3.150 3.180 106,812 -0.08(-2.45%)
Dec 03, 2014 3.210 3.300 3.160 3.260 93,699 +0.05(+1.56%)
Dec 02, 2014 3.160 3.240 3.160 3.210 118,597 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.