Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.500 3.600 3.600 3.600 573,300 +0.12(+3.45%)
Dec 30, 2013 3.500 3.570 3.460 3.480 461,770 -0.05(-1.42%)
Dec 27, 2013 3.540 3.600 3.490 3.530 188,307 -0.01(-0.28%)
Dec 26, 2013 3.490 3.550 3.484 3.540 156,341 +0.04(+1.14%)
Dec 24, 2013 3.510 3.540 3.450 3.500 62,852 -0.02(-0.57%)
Dec 23, 2013 3.470 3.540 3.390 3.520 248,204 +0.08(+2.33%)
Dec 20, 2013 3.250 3.510 3.250 3.440 479,304 +0.16(+4.88%)
Dec 19, 2013 3.410 3.470 3.270 3.280 216,388 -0.14(-4.09%)
Dec 18, 2013 3.430 3.530 3.400 3.420 301,603 -0.01(-0.29%)
Dec 17, 2013 3.550 3.580 3.420 3.430 280,568 -0.13(-3.65%)
Dec 16, 2013 3.590 3.650 3.530 3.560 160,607 -0.03(-0.84%)
Dec 13, 2013 3.650 3.660 3.580 3.590 116,386 -0.03(-0.83%)
Dec 12, 2013 3.610 3.710 3.600 3.620 123,542 +0.01(+0.28%)
Dec 11, 2013 3.720 3.750 3.560 3.610 187,796 -0.15(-3.99%)
Dec 10, 2013 3.880 3.910 3.730 3.760 139,030 -0.14(-3.59%)
Dec 09, 2013 4.050 4.070 3.800 3.900 204,669 -0.08(-2.01%)
Dec 06, 2013 4.030 4.030 3.950 3.980 120,644 +0.01(+0.25%)
Dec 05, 2013 3.980 4.050 3.950 3.970 226,404 -0.01(-0.25%)
Dec 04, 2013 4.000 4.045 3.960 3.980 104,053 -0.03(-0.75%)
Dec 03, 2013 4.130 4.180 4.000 4.010 169,498 -0.11(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.