Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.335	2.420	2.335	2.390	14,604	+0.03(+1.27%)
Dec 28, 2023	2.330	2.360	2.150	2.360	7,385	+0.22(+10.05%)
Dec 27, 2023	2.144	2.144	2.144	2.144	469	-0.16(-6.76%)
Dec 26, 2023	2.220	2.340	2.190	2.300	9,772	+0.02(+0.92%)
Dec 22, 2023	2.225	2.284	2.225	2.279	10,178	+0.06(+2.82%)
Dec 21, 2023	2.130	2.230	2.130	2.217	15,419	+0.07(+3.31%)
Dec 20, 2023	2.100	2.146	2.098	2.146	1,781	+0.06(+2.66%)
Dec 19, 2023	2.170	2.170	2.090	2.090	302	-0.01(-0.48%)
Dec 18, 2023	2.310	2.310	2.100	2.100	1,419	-0.09(-4.11%)
Dec 15, 2023	2.180	2.190	2.080	2.190	1,299	+0.00(+0.00%)
Dec 13, 2023				2.190	254	-0.06(-2.67%)
Dec 12, 2023	2.250	2.279	2.165	2.250	11,886	+0.01(+0.45%)
Dec 11, 2023	2.220	2.241	2.220	2.240	6,952	+0.13(+6.17%)
Dec 07, 2023				2.110	280	+0.03(+1.44%)
Dec 06, 2023	2.200	2.200	2.040	2.080	23,160	-0.12(-5.46%)
Dec 05, 2023	2.160	2.200	2.160	2.200	6,972	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices