Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.680 2.710 2.500 2.650 40,700 -0.03(-1.12%)
Dec 28, 2018 2.660 2.680 2.570 2.680 33,000 +0.02(+0.75%)
Dec 27, 2018 2.610 2.670 2.560 2.660 33,648 +0.05(+1.92%)
Dec 26, 2018 2.660 2.668 2.590 2.610 18,931 -0.01(-0.38%)
Dec 24, 2018 2.590 2.830 2.590 2.620 26,800 +0.03(+1.16%)
Dec 21, 2018 2.830 2.830 2.580 2.590 33,100 -0.23(-8.16%)
Dec 20, 2018 2.820 2.844 2.680 2.820 19,567 -0.01(-0.35%)
Dec 19, 2018 2.720 2.900 2.550 2.830 23,212 +0.07(+2.54%)
Dec 18, 2018 2.820 2.820 2.600 2.760 24,812 +0.00(+0.00%)
Dec 17, 2018 3.100 3.250 2.500 2.760 207,709 -0.15(-5.15%)
Dec 14, 2018 2.860 2.920 2.840 2.910 10,800 +0.04(+1.22%)
Dec 13, 2018 2.900 2.920 2.840 2.875 21,611 -0.02(-0.86%)
Dec 12, 2018 3.000 3.000 2.900 2.900 10,552 -0.10(-3.33%)
Dec 11, 2018 3.030 3.030 2.870 3.000 15,111 +0.08(+2.74%)
Dec 10, 2018 2.950 2.990 2.830 2.920 32,739 +0.00(+0.00%)
Dec 07, 2018 2.910 2.940 2.860 2.920 22,700 +0.02(+0.69%)
Dec 06, 2018 2.890 2.930 2.820 2.900 29,521 +0.05(+1.75%)
Dec 04, 2018 2.860 3.050 2.850 2.850 68,200 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.