Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.400 -0.010 (-0.41%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.000	2.000	2.000	0	-0.02(-0.99%)
Dec 28, 2017	1.942	2.020	1.942	2.020	3,332	+0.04(+2.02%)
Dec 27, 2017	2.020	2.030	1.980	1.980	5,029	-0.04(-1.93%)
Dec 26, 2017	2.056	2.080	1.930	2.019	6,020	-0.04(-1.99%)
Dec 22, 2017	2.100	2.100	2.060	2.060	2,792	+0.02(+0.91%)
Dec 21, 2017	2.034	2.041	2.034	2.041	713	-0.02(-0.90%)
Dec 20, 2017	2.090	2.120	2.060	2.060	1,240	-0.01(-0.25%)
Dec 19, 2017	2.100	2.100	2.054	2.065	1,835	-0.05(-2.59%)
Dec 18, 2017	2.120	2.120	2.120	2.120	253	+0.00(+0.00%)
Dec 15, 2017	2.066	2.120	2.066	2.120	2,115	+0.07(+3.41%)
Dec 14, 2017	2.050	2.050	2.050	2.050	562	+0.03(+1.49%)
Dec 13, 2017	2.138	2.140	2.020	2.020	456	-0.12(-5.61%)
Dec 12, 2017	2.200	2.200	2.140	2.140	5,248	-0.01(-0.47%)
Dec 11, 2017	2.129	2.150	2.129	2.150	1,480	-0.04(-1.73%)
Dec 08, 2017	2.210	2.210	2.145	2.188	8,869	+0.06(+2.71%)
Dec 07, 2017	2.130	2.130	2.130	2.130	638	-0.06(-2.74%)
Dec 06, 2017	2.210	2.210	2.114	2.190	5,930	+0.04(+1.86%)
Dec 05, 2017	2.120	2.150	2.100	2.150	1,913	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices