Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.360 -0.041 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.850	1.900	1.850	1.890	10	+0.01(+0.53%)
Dec 30, 2015	1.850	1.880	1.850	1.880	600	-0.09(-4.57%)
Dec 28, 2015	1.970	1.970	1.870	1.970	99	-0.08(-3.90%)
Dec 24, 2015	2.050	2.050	2.050	2.050	300	+0.09(+4.59%)
Dec 23, 2015	1.830	2.180	1.830	1.960	8,700	+0.24(+13.95%)
Dec 22, 2015	1.710	1.720	1.710	1.720	231	+0.01(+0.58%)
Dec 21, 2015	1.750	1.800	1.700	1.710	3,824	-0.07(-3.93%)
Dec 18, 2015	1.750	1.810	1.720	1.780	3,673	+0.02(+1.14%)
Dec 17, 2015	1.710	1.760	1.710	1.760	1,539	+0.01(+0.34%)
Dec 16, 2015	1.700	1.754	1.700	1.754	1,837	+0.03(+2.04%)
Dec 15, 2015	1.720	1.860	1.699	1.719	30,816	-0.10(-5.55%)
Dec 14, 2015	1.810	1.856	1.810	1.820	5,997	-0.08(-4.21%)
Dec 11, 2015	1.900	1.900	1.900	1.900	308	+0.04(+2.15%)
Dec 10, 2015	1.860	1.890	1.860	1.860	1,537	-0.01(-0.53%)
Dec 09, 2015	1.950	2.020	1.870	1.870	12,301	-0.06(-3.11%)
Dec 08, 2015	2.160	2.160	1.930	1.930	2,819	-0.23(-10.65%)
Dec 07, 2015	2.160	2.160	2.160	2.160	187	+0.06(+2.86%)
Dec 04, 2015	2.170	2.200	2.100	2.100	8,702	-0.15(-6.67%)
Dec 03, 2015	2.200	2.250	2.200	2.250	3,522	-0.04(-1.75%)
Dec 02, 2015	2.200	2.290	2.100	2.290	12,120	+0.16(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices