Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.770 -0.080 (-2.81%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.940 2.974 2.940 2.956 18,301 +0.01(+0.39%)
Dec 29, 2022 2.931 2.950 2.930 2.945 8,570 -0.01(-0.17%)
Dec 28, 2022 2.940 2.990 2.904 2.950 31,444 -0.05(-1.67%)
Dec 27, 2022 2.980 3.010 2.840 3.000 40,090 +0.04(+1.35%)
Dec 23, 2022 2.780 2.960 2.780 2.960 41,477 +0.06(+2.07%)
Dec 22, 2022 2.950 2.970 2.840 2.900 80,029 -0.05(-1.69%)
Dec 21, 2022 2.980 2.980 2.940 2.950 5,034 -0.04(-1.34%)
Dec 20, 2022 2.940 2.990 2.890 2.990 11,759 +0.03(+1.01%)
Dec 19, 2022 2.880 2.960 2.810 2.960 28,736 +0.08(+2.78%)
Dec 16, 2022 2.800 2.880 2.800 2.880 25,405 +0.05(+1.77%)
Dec 15, 2022 2.940 2.989 2.820 2.830 13,096 -0.09(-3.08%)
Dec 14, 2022 3.070 3.070 2.920 2.920 6,526 -0.14(-4.58%)
Dec 13, 2022 3.040 3.070 2.980 3.060 22,392 +0.04(+1.16%)
Dec 12, 2022 2.920 3.070 2.920 3.025 33,305 +0.10(+3.60%)
Dec 09, 2022 3.060 3.060 2.890 2.920 17,910 -0.11(-3.63%)
Dec 08, 2022 3.100 3.100 3.030 3.030 32,022 -0.06(-1.94%)
Dec 07, 2022 3.050 3.140 3.030 3.090 28,537 -0.01(-0.32%)
Dec 06, 2022 3.100 3.100 3.050 3.100 11,985 -0.01(-0.32%)
Dec 05, 2022 3.090 3.110 3.040 3.110 22,486 -0.02(-0.64%)
Dec 02, 2022 3.120 3.130 3.090 3.130 26,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.