Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.596 -0.004 (-0.14%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.880	1.880	1.880	1.880	6,600	-0.06(-3.29%)
Dec 30, 2015	1.890	1.944	1.890	1.944	2,000	+0.04(+2.32%)
Dec 29, 2015	1.900	1.900	1.900	1.900	1,716	+0.00(+0.00%)
Dec 28, 2015	1.900	1.900	1.900	1.900	470	-0.04(-2.09%)
Dec 23, 2015	1.990	1.940	1.940	1.940	5,300	+0.04(+2.13%)
Dec 22, 2015	1.900	1.990	1.860	1.900	10,037	-0.10(-5.00%)
Dec 21, 2015	2.000	2.000	2.000	2.000	1,796	+0.02(+1.01%)
Dec 18, 2015	1.980	1.980	1.980	1.980	293	-0.08(-3.81%)
Dec 17, 2015	2.065	2.065	2.000	2.058	2,918	+0.01(+0.41%)
Dec 16, 2015	2.050	2.050	2.020	2.050	3,915	+0.04(+2.24%)
Dec 11, 2015	2.030	2.030	1.950	2.005	3	-0.03(-1.46%)
Dec 10, 2015	1.930	2.035	1.930	2.035	3,011	+0.03(+1.73%)
Dec 08, 2015	2.000	2.000	2.000	2.000	100	-0.04(-1.96%)
Dec 04, 2015	2.000	2.040	2.000	2.040	112	+0.00(+0.00%)
Dec 03, 2015	2.039	2.040	2.039	2.040	401	-0.01(-0.49%)
Dec 02, 2015	2.100	2.100	2.020	2.050	12,427	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices