Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

188.63 -4.33 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.187 4.187 4.123 4.128 35,174 -0.07(-1.65%)
Dec 29, 2005 4.187 4.260 4.187 4.197 103,145 +0.01(+0.25%)
Dec 28, 2005 4.160 4.197 4.160 4.187 146,400 +0.00(+0.03%)
Dec 27, 2005 4.155 4.199 4.125 4.186 29,470 -0.02(-0.52%)
Dec 23, 2005 4.207 4.208 4.129 4.208 19,013 +0.01(+0.20%)
Dec 22, 2005 4.171 4.208 4.171 4.199 21,864 +0.05(+1.29%)
Dec 21, 2005 4.192 4.207 4.118 4.146 66,070 -0.03(-0.66%)
Dec 20, 2005 4.276 4.276 4.166 4.173 46,106 -0.12(-2.89%)
Dec 19, 2005 4.437 4.450 4.254 4.297 73,200 -0.14(-3.15%)
Dec 16, 2005 4.392 4.470 4.376 4.437 184,426 +0.09(+2.16%)
Dec 15, 2005 4.575 4.575 4.316 4.343 74,150 -0.21(-4.69%)
Dec 14, 2005 4.464 4.592 4.464 4.557 93,639 +0.10(+2.19%)
Dec 13, 2005 4.464 4.465 4.436 4.459 40,878 -0.00(-0.02%)
Dec 12, 2005 4.465 4.465 4.419 4.460 175,870 +0.01(+0.24%)
Dec 09, 2005 4.418 4.471 4.411 4.450 147,826 +0.06(+1.32%)
Dec 08, 2005 4.386 4.461 4.329 4.392 62,742 -0.02(-0.36%)
Dec 07, 2005 4.418 4.511 4.405 4.408 83,657 -0.01(-0.24%)
Dec 06, 2005 4.235 4.458 4.235 4.418 179,197 +0.16(+3.68%)
Dec 05, 2005 4.218 4.272 4.087 4.261 204,390 -0.05(-1.10%)
Dec 02, 2005 4.300 4.318 4.258 4.309 144,498 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.