Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 585.14 585.14 585.14 0 -1.03(-0.18%)
Dec 29, 2016 581.71 588.09 581.71 586.17 29,612 +3.62(+0.62%)
Dec 28, 2016 588.87 588.87 582.35 582.55 24,812 -6.20(-1.05%)
Dec 27, 2016 591.06 591.17 587.77 588.75 26,658 -1.80(-0.30%)
Dec 23, 2016 590.54 590.54 590.54 0 +1.47(+0.25%)
Dec 22, 2016 592.15 592.15 580.66 589.07 25,345 -3.77(-0.64%)
Dec 21, 2016 589.25 594.02 586.95 592.85 31,975 +4.79(+0.81%)
Dec 20, 2016 589.74 589.81 579.88 588.05 46,727 -2.08(-0.35%)
Dec 19, 2016 581.60 591.65 579.74 590.13 55,252 +10.38(+1.79%)
Dec 16, 2016 576.57 581.51 576.47 579.75 110,907 +3.52(+0.61%)
Dec 15, 2016 582.76 586.26 575.88 576.23 92,825 -4.49(-0.77%)
Dec 14, 2016 583.81 586.72 576.88 580.72 45,560 -4.30(-0.74%)
Dec 13, 2016 586.75 587.90 577.62 585.02 50,293 +1.64(+0.28%)
Dec 12, 2016 576.36 585.78 574.00 583.39 50,103 +5.07(+0.88%)
Dec 09, 2016 577.25 580.14 574.80 578.32 38,646 +1.77(+0.31%)
Dec 08, 2016 571.95 579.01 571.61 576.54 51,231 +8.38(+1.48%)
Dec 07, 2016 558.61 571.07 558.61 568.16 52,917 +8.26(+1.48%)
Dec 06, 2016 557.11 561.01 557.11 559.90 39,328 +4.44(+0.80%)
Dec 05, 2016 555.62 559.03 552.64 555.46 49,821 +0.68(+0.12%)
Dec 02, 2016 550.83 555.14 548.48 554.78 58,063 +7.34(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.