Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 464.08 459.87 459.87 459.87 54,250 -5.74(-1.23%)
Dec 30, 2015 460.90 466.26 460.90 465.61 27,711 -1.70(-0.36%)
Dec 29, 2015 469.51 469.51 463.41 467.32 31,013 +0.78(+0.17%)
Dec 28, 2015 461.14 467.57 460.40 466.54 40,453 +1.87(+0.40%)
Dec 24, 2015 466.56 464.67 464.67 464.67 23,383 -2.68(-0.57%)
Dec 23, 2015 466.05 467.34 462.39 467.34 29,581 +2.17(+0.47%)
Dec 22, 2015 459.45 465.46 456.57 465.18 40,877 +6.92(+1.51%)
Dec 21, 2015 454.69 458.87 452.73 458.26 51,036 +1.52(+0.33%)
Dec 18, 2015 458.01 464.64 452.88 456.74 222,288 -4.03(-0.87%)
Dec 17, 2015 466.09 471.00 456.66 460.77 60,953 -4.59(-0.99%)
Dec 16, 2015 468.88 475.29 456.67 465.36 54,445 -0.81(-0.17%)
Dec 15, 2015 463.90 466.79 458.20 466.17 63,876 +5.74(+1.25%)
Dec 14, 2015 465.37 467.32 454.82 460.44 79,956 -4.50(-0.97%)
Dec 11, 2015 466.84 469.45 463.07 464.94 43,649 -5.64(-1.20%)
Dec 10, 2015 471.32 474.85 467.71 470.58 60,223 +0.63(+0.14%)
Dec 09, 2015 484.72 488.52 462.62 469.94 83,636 -12.54(-2.60%)
Dec 08, 2015 488.13 488.13 481.11 482.48 39,797 -7.71(-1.57%)
Dec 07, 2015 494.19 494.19 483.25 490.19 45,427 -2.07(-0.42%)
Dec 04, 2015 485.43 492.74 482.31 492.26 46,685 +7.45(+1.54%)
Dec 03, 2015 495.15 495.15 481.71 484.81 53,234 -6.65(-1.35%)
Dec 02, 2015 495.53 498.89 488.52 491.46 40,366 -4.32(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.