Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 269.42 274.23 265.57 271.34 23,157 +0.68(+0.25%)
Dec 30, 2008 257.87 270.66 257.87 270.66 22,053 +14.23(+5.55%)
Dec 29, 2008 254.46 263.55 246.56 256.43 24,425 +5.13(+2.04%)
Dec 26, 2008 253.06 253.06 247.29 251.30 0 -3.69(-1.45%)
Dec 24, 2008 253.08 254.99 248.45 254.99 4,157 -0.06(-0.02%)
Dec 23, 2008 260.08 262.68 255.04 255.04 18,938 -6.53(-2.50%)
Dec 22, 2008 279.04 279.04 255.00 261.58 31,018 -20.35(-7.22%)
Dec 19, 2008 267.49 283.74 267.49 281.93 43,255 +14.43(+5.40%)
Dec 18, 2008 281.93 287.70 267.49 267.49 27,529 -15.39(-5.44%)
Dec 17, 2008 290.63 298.61 282.89 282.89 56,113 -7.75(-2.67%)
Dec 16, 2008 279.04 290.63 267.58 290.63 36,537 +15.32(+5.56%)
Dec 15, 2008 279.04 283.85 275.32 275.32 150,358 -9.45(-3.32%)
Dec 12, 2008 246.32 284.76 242.96 284.76 0 +34.59(+13.83%)
Dec 11, 2008 256.91 271.23 250.17 250.17 29,356 -15.97(-6.00%)
Dec 10, 2008 268.46 276.45 258.38 266.15 11,840 +1.54(+0.58%)
Dec 09, 2008 254.99 274.18 252.58 264.61 30,977 +0.96(+0.36%)
Dec 08, 2008 277.12 277.12 257.34 263.64 33,755 -5.77(-2.14%)
Dec 05, 2008 249.54 272.31 246.48 269.42 0 +17.32(+6.87%)
Dec 04, 2008 261.72 262.77 244.37 252.10 26,255 -10.49(-3.99%)
Dec 03, 2008 249.12 262.59 245.25 262.59 37,059 +7.70(+3.02%)
Dec 02, 2008 224.68 254.99 224.19 254.89 48,399 +34.06(+15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.