Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.22	10.22	10.09	10.10	90,802	-0.15(-1.45%)
Dec 29, 2005	10.24	10.28	10.13	10.25	118,000	+0.00(+0.02%)
Dec 28, 2005	10.11	10.28	10.11	10.24	148,547	+0.13(+1.28%)
Dec 27, 2005	10.13	10.16	10.05	10.11	147,291	-0.02(-0.19%)
Dec 23, 2005	10.06	10.16	10.06	10.13	96,660	+0.09(+0.88%)
Dec 22, 2005	9.977	10.06	9.977	10.04	282,448	+0.01(+0.07%)
Dec 21, 2005	9.882	10.12	9.882	10.04	405,052	+0.18(+1.79%)
Dec 20, 2005	9.710	9.870	9.698	9.860	396,683	+0.15(+1.58%)
Dec 19, 2005	9.724	9.755	9.681	9.707	164,029	-0.01(-0.15%)
Dec 16, 2005	9.679	9.738	9.667	9.722	364,044	+0.05(+0.49%)
Dec 15, 2005	9.724	9.750	9.655	9.674	606,323	-0.05(-0.49%)
Dec 14, 2005	9.657	9.774	9.648	9.722	459,449	+0.07(+0.69%)
Dec 13, 2005	9.511	9.669	9.476	9.655	384,548	+0.12(+1.30%)
Dec 12, 2005	9.406	9.543	9.406	9.531	226,377	+0.13(+1.35%)
Dec 09, 2005	9.404	9.428	9.349	9.404	178,256	+0.00(+0.00%)
Dec 08, 2005	9.339	9.404	9.304	9.404	147,710	+0.06(+0.69%)
Dec 07, 2005	9.380	9.452	9.327	9.339	147,710	-0.10(-1.04%)
Dec 06, 2005	9.509	9.509	9.435	9.437	118,419	-0.02(-0.18%)
Dec 05, 2005	9.440	9.511	9.418	9.454	189,136	+0.06(+0.66%)
Dec 02, 2005	9.351	9.416	9.294	9.392	194,575	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices