Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 -0.010 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.610 1.710 1.582 1.660 93,233 +0.06(+3.75%)
Dec 28, 2023 1.610 1.670 1.590 1.600 81,991 -0.02(-1.23%)
Dec 27, 2023 1.900 1.900 1.470 1.620 312,118 -0.25(-13.37%)
Dec 26, 2023 1.540 2.061 1.540 1.870 698,457 +0.33(+21.43%)
Dec 22, 2023 1.540 1.650 1.510 1.540 109,187 -0.04(-2.53%)
Dec 21, 2023 1.790 1.790 1.510 1.580 70,353 +0.04(+2.60%)
Dec 20, 2023 1.460 1.740 1.460 1.540 176,867 +0.09(+6.21%)
Dec 19, 2023 1.390 1.500 1.330 1.450 79,876 +0.01(+0.69%)
Dec 18, 2023 1.350 1.520 1.310 1.440 241,226 -0.06(-3.99%)
Dec 15, 2023 1.450 1.700 1.270 1.500 717,266 -0.41(-21.47%)
Dec 14, 2023 1.900 1.990 1.760 1.910 58,691 +0.00(+0.00%)
Dec 13, 2023 1.890 1.955 1.850 1.910 23,739 -0.01(-0.52%)
Dec 12, 2023 1.920 1.970 1.910 1.920 14,992 -0.04(-2.04%)
Dec 11, 2023 2.000 2.178 1.905 1.960 41,891 -0.04(-2.00%)
Dec 08, 2023 2.050 2.090 2.000 2.000 19,848 -0.05(-2.44%)
Dec 07, 2023 2.130 2.155 2.020 2.050 62,499 -0.11(-5.09%)
Dec 06, 2023 2.120 2.220 2.100 2.160 25,244 +0.05(+2.27%)
Dec 05, 2023 2.140 2.205 2.070 2.112 42,738 -0.07(-3.12%)
Dec 04, 2023 2.240 2.390 2.130 2.180 33,624 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.