Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6300 0.6500 0.6200 0.6200 11,200 +0.01(+1.66%)
Dec 30, 2019 0.5910 0.6400 0.5910 0.6099 11,576 -0.00(-0.18%)
Dec 27, 2019 0.6100 0.6283 0.6100 0.6110 8,500 -0.01(-1.44%)
Dec 26, 2019 0.6500 0.6632 0.6110 0.6199 33,217 -0.01(-1.60%)
Dec 24, 2019 0.6200 0.6300 0.6200 0.6300 3,200 -0.01(-0.79%)
Dec 23, 2019 0.6700 0.6700 0.6200 0.6350 4,315 -0.01(-2.17%)
Dec 20, 2019 0.6298 0.6500 0.6200 0.6491 19,500 +0.01(+1.11%)
Dec 19, 2019 0.6600 0.6601 0.6200 0.6420 12,580 -0.05(-6.96%)
Dec 18, 2019 0.6200 0.6900 0.6200 0.6900 6,920 +0.04(+6.15%)
Dec 17, 2019 0.6200 0.6502 0.5900 0.6500 19,301 -0.00(-0.55%)
Dec 16, 2019 0.7000 0.7000 0.6310 0.6536 37,996 -0.05(-6.44%)
Dec 13, 2019 0.6315 0.8500 0.6300 0.6986 182,100 +0.07(+10.89%)
Dec 12, 2019 0.5900 0.6400 0.5800 0.6300 28,997 +0.05(+8.62%)
Dec 11, 2019 0.6000 0.6003 0.5700 0.5800 19,458 -0.01(-1.71%)
Dec 10, 2019 0.6000 0.6201 0.5901 0.5901 4,753 +0.01(+1.67%)
Dec 09, 2019 0.6000 0.6000 0.5800 0.5804 2,418 -0.02(-3.11%)
Dec 06, 2019 0.5602 0.6000 0.5303 0.5990 19,100 +0.04(+6.22%)
Dec 05, 2019 0.5800 0.5800 0.5616 0.5639 11,927 -0.01(-1.07%)
Dec 04, 2019 0.6000 0.6051 0.5700 0.5700 10,713 -0.02(-3.78%)
Dec 03, 2019 0.6600 0.6600 0.5800 0.5924 27,895 -0.06(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.