Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

2.190 +0.740 (+51.03%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.280	5.280	5.280	5.280	300	+0.00(+0.00%)
Dec 29, 2011	5.280	5.400	5.220	5.280	2,180	-0.14(-2.58%)
Dec 28, 2011	5.300	5.600	5.300	5.420	1,100	+0.17(+3.24%)
Dec 27, 2011	5.240	5.270	5.240	5.250	1,830	-0.07(-1.32%)
Dec 23, 2011	5.250	5.320	5.250	5.320	12,520	+0.02(+0.38%)
Dec 21, 2011	5.250	5.324	5.250	5.300	9,907	+0.05(+0.95%)
Dec 20, 2011	5.250	5.290	5.250	5.250	1,160	-0.05(-0.94%)
Dec 19, 2011	5.540	5.540	5.250	5.300	3,532	-0.24(-4.33%)
Dec 15, 2011	5.540	5.540	5.540	5.540	0	-0.07(-1.25%)
Dec 14, 2011	5.620	6.390	5.610	5.610	6,247	+0.10(+1.82%)
Dec 13, 2011	5.600	5.700	5.510	5.510	1,714	-0.12(-2.13%)
Dec 12, 2011	5.250	5.630	5.250	5.630	6,262	+0.36(+6.83%)
Dec 09, 2011	5.140	5.270	5.000	5.270	16,774	+0.10(+1.93%)
Dec 08, 2011	5.240	5.240	5.170	5.170	523	+0.12(+2.38%)
Dec 07, 2011	5.080	5.080	4.980	5.050	2,400	-0.01(-0.20%)
Dec 06, 2011	5.060	5.060	5.060	5.060	610	-0.01(-0.20%)
Dec 05, 2011	5.050	5.070	5.050	5.070	200	-0.08(-1.55%)
Dec 02, 2011	5.310	5.310	5.020	5.150	1,621	-0.26(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices