Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.642 7.681 7.545 7.574 769,201 -0.07(-0.97%)
Dec 28, 2012 7.670 7.721 7.619 7.647 243,602 -0.07(-0.88%)
Dec 27, 2012 7.721 7.795 7.613 7.715 431,375 -0.02(-0.22%)
Dec 26, 2012 7.733 7.755 7.659 7.733 980,503 +0.00(+0.00%)
Dec 24, 2012 7.704 7.744 7.579 7.733 148,964 -0.01(-0.07%)
Dec 21, 2012 7.653 7.755 7.653 7.738 1,571,772 +0.06(+0.74%)
Dec 20, 2012 7.613 7.795 7.557 7.681 520,198 +0.08(+1.05%)
Dec 19, 2012 7.585 7.653 7.528 7.602 396,779 +0.02(+0.22%)
Dec 18, 2012 7.437 7.636 7.386 7.585 635,319 +0.19(+2.60%)
Dec 17, 2012 7.342 7.421 7.320 7.393 281,636 +0.05(+0.69%)
Dec 14, 2012 7.281 7.398 7.281 7.342 203,278 +0.03(+0.38%)
Dec 13, 2012 7.427 7.431 7.303 7.314 320,618 -0.12(-1.66%)
Dec 12, 2012 7.589 7.628 7.387 7.438 400,092 -0.16(-2.07%)
Dec 11, 2012 7.589 7.701 7.578 7.595 335,928 +0.03(+0.44%)
Dec 10, 2012 7.628 7.690 7.499 7.561 293,901 -0.08(-1.03%)
Dec 07, 2012 7.611 7.701 7.572 7.639 315,362 +0.05(+0.66%)
Dec 06, 2012 7.628 7.651 7.550 7.589 360,660 -0.04(-0.51%)
Dec 05, 2012 7.623 7.679 7.561 7.628 451,518 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.