Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.259 6.350 6.157 6.314 214,925 +0.05(+0.81%)
Dec 30, 2010 6.249 6.335 6.203 6.264 168,182 -0.01(-0.08%)
Dec 29, 2010 6.309 6.309 6.198 6.269 213,910 -0.03(-0.40%)
Dec 28, 2010 6.259 6.309 6.228 6.294 181,892 +0.03(+0.49%)
Dec 27, 2010 6.107 6.274 6.107 6.264 80,898 +0.14(+2.24%)
Dec 23, 2010 6.152 6.196 6.117 6.127 164,487 -0.03(-0.41%)
Dec 22, 2010 6.107 6.188 6.107 6.152 765,068 +0.07(+1.17%)
Dec 21, 2010 6.036 6.086 5.970 6.081 647,451 +0.07(+1.18%)
Dec 20, 2010 5.975 6.030 5.975 6.010 369,241 +0.05(+0.77%)
Dec 17, 2010 5.838 5.970 5.792 5.965 830,730 +0.13(+2.17%)
Dec 16, 2010 5.828 5.883 5.746 5.838 431,074 +0.04(+0.64%)
Dec 15, 2010 5.806 5.876 5.741 5.801 417,155 -0.00(-0.09%)
Dec 14, 2010 5.931 5.931 5.781 5.806 445,214 -0.10(-1.61%)
Dec 13, 2010 6.061 6.066 5.881 5.901 465,674 -0.13(-2.07%)
Dec 10, 2010 5.976 6.046 5.971 6.026 580,858 +0.06(+0.92%)
Dec 09, 2010 6.001 6.051 5.946 5.971 255,673 +0.03(+0.51%)
Dec 08, 2010 6.016 6.041 5.906 5.941 580,742 -0.07(-1.08%)
Dec 07, 2010 5.961 6.091 5.961 6.006 282,223 +0.12(+1.95%)
Dec 06, 2010 5.791 5.906 5.741 5.891 290,556 +0.08(+1.29%)
Dec 03, 2010 5.831 5.896 5.791 5.816 373,006 -0.06(-1.02%)
Dec 02, 2010 5.761 5.886 5.706 5.876 1,149,233 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.