Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.650 4.564 4.564 4.564 285,971 -0.07(-1.45%)
Dec 30, 2009 4.568 4.650 4.545 4.631 313,115 +0.06(+1.26%)
Dec 29, 2009 4.506 4.655 4.458 4.573 656,434 +0.07(+1.59%)
Dec 28, 2009 4.434 4.540 4.430 4.501 138,654 +0.08(+1.73%)
Dec 24, 2009 4.497 4.511 4.406 4.425 172,665 -0.05(-1.18%)
Dec 23, 2009 4.545 4.545 4.425 4.478 250,064 -0.06(-1.37%)
Dec 22, 2009 4.726 4.726 4.516 4.540 398,593 -0.18(-3.85%)
Dec 21, 2009 4.779 4.832 4.683 4.722 398,687 -0.03(-0.60%)
Dec 18, 2009 4.616 4.827 4.463 4.750 1,177,594 +0.19(+4.09%)
Dec 17, 2009 4.635 4.664 4.401 4.564 375,255 -0.11(-2.25%)
Dec 16, 2009 4.726 4.798 4.635 4.669 491,502 -0.09(-1.81%)
Dec 15, 2009 4.621 4.779 4.602 4.755 842,666 +0.12(+2.58%)
Dec 14, 2009 4.540 4.650 4.540 4.635 287,934 +0.16(+3.53%)
Dec 11, 2009 4.425 4.487 4.396 4.478 481,107 +0.08(+1.74%)
Dec 10, 2009 4.420 4.468 4.344 4.401 338,616 +0.00(+0.11%)
Dec 09, 2009 4.497 4.525 4.368 4.396 313,318 -0.11(-2.34%)
Dec 08, 2009 4.611 4.741 4.492 4.501 951,015 -0.14(-3.09%)
Dec 07, 2009 4.678 4.717 4.611 4.645 291,463 -0.07(-1.42%)
Dec 04, 2009 4.568 4.722 4.554 4.712 595,514 +0.24(+5.35%)
Dec 03, 2009 4.219 4.669 4.133 4.473 275,180 -0.07(-1.58%)
Dec 02, 2009 4.411 4.568 4.387 4.545 518,381 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.