Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.256 2.296 2.256 2.291 113,410 +0.04(+1.56%)
Dec 30, 2002 2.266 2.291 2.253 2.256 54,852 -0.02(-0.71%)
Dec 27, 2002 2.347 2.347 2.239 2.272 179,751 -0.07(-3.00%)
Dec 26, 2002 2.353 2.353 2.342 2.342 126,011 -0.01(-0.46%)
Dec 24, 2002 2.339 2.372 2.339 2.353 101,550 +0.04(+1.75%)
Dec 23, 2002 2.423 2.423 2.293 2.312 323,552 -0.10(-4.03%)
Dec 20, 2002 2.361 2.409 2.342 2.409 541,478 +0.11(+4.57%)
Dec 19, 2002 2.302 2.342 2.293 2.304 367,286 +0.05(+2.03%)
Dec 18, 2002 2.272 2.272 2.253 2.258 170,485 -0.01(-0.59%)
Dec 17, 2002 2.307 2.307 2.256 2.272 474,025 -0.01(-0.35%)
Dec 16, 2002 2.266 2.285 2.239 2.280 903,575 +0.12(+5.62%)
Dec 13, 2002 2.150 2.172 2.145 2.159 972,140 +0.00(+0.00%)
Dec 12, 2002 2.145 2.186 2.145 2.159 1,424,298 +0.01(+0.25%)
Dec 11, 2002 2.177 2.177 2.051 2.153 560,009 -0.03(-1.48%)
Dec 10, 2002 2.110 2.186 2.107 2.186 797,577 +0.09(+4.52%)
Dec 09, 2002 2.110 2.126 2.091 2.091 570,016 -0.04(-1.90%)
Dec 06, 2002 2.153 2.153 2.096 2.132 227,561 -0.01(-0.63%)
Dec 05, 2002 2.159 2.159 2.142 2.145 97,844 -0.01(-0.38%)
Dec 04, 2002 2.132 2.156 2.132 2.153 164,556 +0.02(+1.01%)
Dec 03, 2002 2.088 2.145 2.088 2.132 495,521 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.