Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.513 7.515 7.470 7.474 519,983 -0.04(-0.58%)
Dec 30, 2004 7.492 7.544 7.485 7.517 389,840 +0.01(+0.18%)
Dec 29, 2004 7.441 7.511 7.441 7.504 884,559 -0.02(-0.30%)
Dec 28, 2004 7.517 7.530 7.502 7.527 392,191 +0.01(+0.13%)
Dec 27, 2004 7.479 7.525 7.472 7.517 519,396 +0.09(+1.15%)
Dec 23, 2004 7.424 7.438 7.394 7.432 642,488 +0.10(+1.31%)
Dec 22, 2004 7.315 7.337 7.300 7.336 704,181 +0.04(+0.54%)
Dec 21, 2004 7.279 7.300 7.247 7.296 421,274 -0.04(-0.49%)
Dec 20, 2004 7.337 7.347 7.269 7.332 820,516 +0.12(+1.73%)
Dec 17, 2004 7.211 7.237 7.192 7.207 677,153 -0.06(-0.81%)
Dec 16, 2004 7.239 7.296 7.226 7.266 789,082 -0.02(-0.26%)
Dec 15, 2004 7.262 7.284 7.233 7.284 794,076 +0.09(+1.24%)
Dec 14, 2004 7.184 7.214 7.165 7.196 419,512 -0.01(-0.16%)
Dec 13, 2004 7.162 7.207 7.137 7.207 878,684 +0.15(+2.17%)
Dec 10, 2004 7.020 7.063 7.008 7.054 685,379 -0.09(-1.19%)
Dec 09, 2004 7.054 7.139 6.997 7.139 1,038,792 +0.04(+0.61%)
Dec 08, 2004 7.086 7.122 7.069 7.095 993,844 -0.01(-0.11%)
Dec 07, 2004 7.139 7.160 7.093 7.103 557,586 -0.00(-0.03%)
Dec 06, 2004 7.097 7.124 7.069 7.105 450,358 -0.03(-0.40%)
Dec 03, 2004 7.143 7.163 7.105 7.133 413,636 +0.00(+0.03%)
Dec 02, 2004 7.141 7.150 7.114 7.131 456,234 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.