Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

57.49 -0.06 (-0.10%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.113 3.531 3.011 3.395 601,093 +0.18(+5.57%)
Dec 30, 2008 2.960 3.216 2.960 3.216 339,478 +0.31(+10.56%)
Dec 29, 2008 3.071 3.071 2.815 2.909 433,312 -0.16(-5.28%)
Dec 26, 2008 2.892 3.190 2.874 3.071 473,500 +0.21(+7.46%)
Dec 24, 2008 2.857 3.062 2.798 2.857 124,624 +0.01(+0.30%)
Dec 23, 2008 3.019 3.079 2.806 2.849 236,214 -0.16(-5.38%)
Dec 22, 2008 3.523 3.600 2.943 3.011 492,196 -0.51(-14.53%)
Dec 19, 2008 3.224 3.557 3.079 3.523 856,476 +0.47(+15.36%)
Dec 18, 2008 3.693 3.779 2.977 3.054 522,864 -0.63(-17.13%)
Dec 17, 2008 3.437 3.838 3.412 3.685 426,018 +0.19(+5.37%)
Dec 16, 2008 2.917 3.523 2.798 3.497 580,977 +0.68(+24.24%)
Dec 15, 2008 3.105 3.233 2.704 2.815 225,105 -0.26(-8.33%)
Dec 12, 2008 3.011 3.105 2.695 3.071 648,922 -0.04(-1.37%)
Dec 11, 2008 3.472 3.472 3.037 3.113 639,611 -0.32(-9.43%)
Dec 10, 2008 3.199 3.617 3.199 3.437 688,091 +0.26(+8.33%)
Dec 09, 2008 3.497 3.753 3.122 3.173 691,915 -0.34(-9.71%)
Dec 08, 2008 2.934 3.625 2.934 3.514 888,593 +0.64(+22.26%)
Dec 05, 2008 2.567 2.874 2.388 2.874 578,863 +0.32(+12.33%)
Dec 04, 2008 2.457 2.815 2.457 2.559 1,035,391 +0.07(+2.74%)
Dec 03, 2008 2.312 2.661 2.269 2.491 1,342,825 -0.15(-5.81%)
Dec 02, 2008 2.115 2.729 2.115 2.644 807,816 +0.49(+22.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.