Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.790 6.930 6.670 6.700 47,849 -0.13(-1.90%)
Dec 30, 2010 6.710 6.930 6.710 6.830 56,798 +0.09(+1.34%)
Dec 29, 2010 6.730 6.790 6.730 6.740 5,054 +0.05(+0.75%)
Dec 28, 2010 6.840 6.920 6.600 6.690 39,391 -0.12(-1.76%)
Dec 27, 2010 6.850 6.850 6.700 6.810 22,446 -0.06(-0.87%)
Dec 23, 2010 6.860 6.930 6.800 6.870 19,054 +0.02(+0.29%)
Dec 22, 2010 6.830 6.920 6.792 6.850 24,142 +0.00(+0.00%)
Dec 21, 2010 6.900 6.900 6.660 6.850 42,923 -0.02(-0.29%)
Dec 20, 2010 6.890 6.890 6.630 6.870 55,422 +0.02(+0.29%)
Dec 17, 2010 6.920 6.930 6.650 6.850 111,165 -0.05(-0.72%)
Dec 16, 2010 6.790 6.940 6.750 6.900 55,125 +0.10(+1.47%)
Dec 15, 2010 6.850 6.900 6.770 6.800 28,084 -0.08(-1.16%)
Dec 14, 2010 6.880 6.940 6.850 6.880 46,767 +0.02(+0.29%)
Dec 13, 2010 6.910 6.930 6.780 6.860 42,757 -0.04(-0.58%)
Dec 10, 2010 6.870 6.900 6.630 6.900 38,675 +0.06(+0.88%)
Dec 09, 2010 6.900 6.960 6.790 6.840 59,260 +0.03(+0.44%)
Dec 08, 2010 6.850 6.880 6.650 6.810 31,400 +0.00(+0.00%)
Dec 07, 2010 6.960 6.960 6.750 6.810 46,826 -0.06(-0.87%)
Dec 06, 2010 6.800 6.940 6.580 6.870 37,829 +0.04(+0.59%)
Dec 03, 2010 6.480 6.880 6.480 6.830 28,540 +0.28(+4.27%)
Dec 02, 2010 6.540 6.570 6.470 6.550 28,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.