Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.470 1.470 1.400 1.400 1,756,424 -0.06(-4.11%)
Dec 28, 2023 1.480 1.500 1.440 1.460 1,216,961 -0.03(-2.01%)
Dec 27, 2023 1.450 1.500 1.450 1.490 454,961 +0.02(+1.36%)
Dec 26, 2023 1.440 1.470 1.440 1.470 517,170 +0.04(+2.80%)
Dec 22, 2023 1.420 1.470 1.420 1.430 778,137 +0.01(+0.70%)
Dec 21, 2023 1.410 1.450 1.410 1.420 807,614 +0.02(+1.43%)
Dec 20, 2023 1.470 1.480 1.400 1.400 1,171,802 -0.04(-2.78%)
Dec 19, 2023 1.420 1.460 1.400 1.440 972,133 +0.06(+4.35%)
Dec 18, 2023 1.400 1.420 1.380 1.380 725,832 +0.00(+0.00%)
Dec 15, 2023 1.380 1.410 1.340 1.380 2,409,156 +0.03(+2.22%)
Dec 14, 2023 1.250 1.390 1.250 1.350 1,627,644 +0.12(+9.76%)
Dec 13, 2023 1.160 1.270 1.145 1.230 1,364,743 +0.06(+5.13%)
Dec 12, 2023 1.220 1.220 1.170 1.170 717,505 -0.05(-4.10%)
Dec 11, 2023 1.230 1.230 1.200 1.220 288,069 +0.00(+0.00%)
Dec 08, 2023 1.180 1.250 1.180 1.220 865,687 +0.04(+3.39%)
Dec 07, 2023 1.190 1.200 1.180 1.180 572,693 -0.02(-1.67%)
Dec 06, 2023 1.200 1.220 1.180 1.200 646,673 -0.01(-0.83%)
Dec 05, 2023 1.210 1.230 1.170 1.210 1,283,322 -0.01(-0.82%)
Dec 04, 2023 1.250 1.260 1.210 1.220 591,011 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.