Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4820	0.4980	0.4350	0.4730	756,700	-0.00(-0.42%)
Dec 28, 2018	0.4680	0.4950	0.4680	0.4750	838,900	+0.01(+1.54%)
Dec 27, 2018	0.4900	0.5001	0.4600	0.4678	499,581	-0.02(-4.53%)
Dec 26, 2018	0.4750	0.5000	0.4426	0.4900	429,797	+0.02(+4.26%)
Dec 24, 2018	0.4600	0.4800	0.4500	0.4700	339,000	+0.01(+1.51%)
Dec 21, 2018	0.4450	0.4900	0.4450	0.4630	538,800	+0.00(+0.67%)
Dec 20, 2018	0.4800	0.4800	0.4476	0.4599	657,947	-0.03(-5.43%)
Dec 19, 2018	0.4800	0.5200	0.4600	0.4863	1,230,528	-0.00(-0.73%)
Dec 18, 2018	0.5100	0.5360	0.4800	0.4899	834,151	-0.02(-4.50%)
Dec 17, 2018	0.5410	0.5480	0.5119	0.5130	403,095	-0.04(-6.73%)
Dec 14, 2018	0.5600	0.5700	0.5400	0.5500	348,900	-0.02(-2.67%)
Dec 13, 2018	0.5771	0.5980	0.5608	0.5651	327,455	-0.00(-0.86%)
Dec 12, 2018	0.5900	0.6100	0.5700	0.5700	373,390	-0.02(-2.98%)
Dec 11, 2018	0.6100	0.6300	0.5815	0.5875	302,590	-0.01(-1.09%)
Dec 10, 2018	0.6500	0.6500	0.5900	0.5940	327,679	-0.02(-3.41%)
Dec 07, 2018	0.6150	0.6500	0.6010	0.6150	734,900	+0.02(+2.98%)
Dec 06, 2018	0.6000	0.6453	0.5905	0.5972	670,664	-0.06(-8.82%)
Dec 04, 2018	0.7200	0.7200	0.6400	0.6550	301,800	-0.03(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices