Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3200 0.3400 0.3400 0.3400 490,800 +0.01(+2.87%)
Dec 30, 2015 0.3300 0.3500 0.3216 0.3305 586,315 -0.01(-2.56%)
Dec 29, 2015 0.3500 0.3753 0.3303 0.3392 361,073 -0.00(-0.96%)
Dec 28, 2015 0.3301 0.3500 0.3210 0.3425 230,364 -0.02(-4.89%)
Dec 24, 2015 0.3500 0.3601 0.3601 0.3601 122,100 -0.01(-2.36%)
Dec 23, 2015 0.3230 0.3699 0.3230 0.3688 604,420 +0.04(+11.72%)
Dec 22, 2015 0.3400 0.3534 0.3201 0.3301 189,635 -0.01(-2.94%)
Dec 21, 2015 0.3347 0.3458 0.3230 0.3401 204,961 +0.02(+6.28%)
Dec 18, 2015 0.3400 0.3657 0.3200 0.3200 853,824 -0.02(-5.88%)
Dec 17, 2015 0.3435 0.3570 0.3350 0.3400 102,615 -0.03(-7.63%)
Dec 16, 2015 0.3300 0.3684 0.3300 0.3681 103,809 +0.04(+11.65%)
Dec 15, 2015 0.3472 0.3520 0.3297 0.3297 174,110 -0.03(-9.27%)
Dec 14, 2015 0.3790 0.3790 0.3480 0.3634 120,629 -0.03(-6.80%)
Dec 11, 2015 0.3400 0.3900 0.3116 0.3899 399,289 +0.06(+18.12%)
Dec 10, 2015 0.3200 0.3400 0.3200 0.3301 174,410 +0.01(+1.54%)
Dec 09, 2015 0.3415 0.3499 0.3250 0.3251 277,570 -0.02(-6.69%)
Dec 08, 2015 0.3434 0.3550 0.3421 0.3484 175,170 -0.00(-0.99%)
Dec 07, 2015 0.3600 0.3684 0.3434 0.3519 154,591 -0.01(-2.98%)
Dec 04, 2015 0.3500 0.3701 0.3493 0.3627 90,199 +0.01(+3.63%)
Dec 03, 2015 0.3608 0.3702 0.3420 0.3500 136,681 -0.01(-1.96%)
Dec 02, 2015 0.3700 0.3920 0.3500 0.3570 122,305 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.