Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.840 -0.030 (-1.05%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.110 2.120 2.120 2.120 799,600 +0.04(+1.92%)
Dec 30, 2013 2.080 2.130 2.070 2.080 715,695 +0.04(+1.96%)
Dec 27, 2013 2.050 2.080 2.040 2.040 523,260 +0.01(+0.49%)
Dec 26, 2013 2.030 2.060 2.000 2.030 546,592 +0.00(+0.00%)
Dec 24, 2013 1.920 2.050 1.910 2.030 436,985 +0.11(+5.73%)
Dec 23, 2013 1.910 2.002 1.910 1.920 611,664 +0.01(+0.52%)
Dec 20, 2013 1.910 1.980 1.900 1.910 837,281 +0.00(+0.00%)
Dec 19, 2013 1.790 1.940 1.780 1.910 519,189 +0.11(+6.11%)
Dec 18, 2013 1.810 1.870 1.780 1.800 724,353 -0.02(-1.10%)
Dec 17, 2013 1.850 1.870 1.810 1.820 657,498 -0.03(-1.62%)
Dec 16, 2013 1.910 1.920 1.820 1.850 556,143 -0.06(-3.14%)
Dec 13, 2013 1.950 1.950 1.900 1.910 238,216 -0.01(-0.52%)
Dec 12, 2013 1.900 1.950 1.880 1.920 723,726 +0.01(+0.52%)
Dec 11, 2013 1.930 1.950 1.910 1.910 216,411 -0.02(-1.04%)
Dec 10, 2013 1.950 1.990 1.910 1.930 404,990 +0.00(+0.00%)
Dec 09, 2013 1.900 1.935 1.900 1.930 210,238 +0.01(+0.52%)
Dec 06, 2013 1.890 1.940 1.890 1.920 486,984 +0.02(+1.05%)
Dec 05, 2013 1.900 1.910 1.890 1.900 300,856 +0.00(+0.00%)
Dec 04, 2013 1.930 1.940 1.900 1.900 333,703 -0.05(-2.56%)
Dec 03, 2013 1.930 1.950 1.890 1.950 466,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.