Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5600 0.6100 0.5600 0.5700 1,521,258 +0.00(+0.00%)
Dec 30, 2008 0.5700 0.6100 0.5600 0.5700 1,049,267 -0.03(-5.00%)
Dec 29, 2008 0.6400 0.6400 0.5800 0.6000 1,265,130 -0.02(-3.23%)
Dec 26, 2008 0.5700 0.6500 0.5700 0.6200 628,401 +0.05(+8.77%)
Dec 24, 2008 0.5700 0.5800 0.5500 0.5700 316,927 +0.01(+1.79%)
Dec 23, 2008 0.5900 0.6000 0.5510 0.5600 686,519 -0.02(-3.45%)
Dec 22, 2008 0.6200 0.6300 0.5600 0.5800 811,977 -0.02(-3.37%)
Dec 19, 2008 0.6100 0.6300 0.5700 0.6002 817,601 +0.00(+0.03%)
Dec 18, 2008 0.6900 0.6900 0.5900 0.6000 1,309,136 -0.08(-11.76%)
Dec 17, 2008 0.6900 0.7680 0.6800 0.6800 974,729 -0.04(-5.56%)
Dec 16, 2008 0.7000 0.7400 0.6700 0.7200 578,345 -0.00(-0.47%)
Dec 15, 2008 0.7900 0.7900 0.7200 0.7234 705,663 -0.02(-2.47%)
Dec 12, 2008 0.6100 0.7500 0.6100 0.7417 678,642 +0.04(+5.97%)
Dec 11, 2008 0.7000 0.7400 0.6800 0.6999 1,305,777 +0.02(+2.93%)
Dec 10, 2008 0.6300 0.6800 0.6100 0.6800 1,292,748 +0.08(+13.35%)
Dec 09, 2008 0.5800 0.6100 0.5500 0.5999 487,788 +0.02(+3.43%)
Dec 08, 2008 0.6100 0.6300 0.5500 0.5800 1,293,889 +0.01(+1.75%)
Dec 05, 2008 0.6100 0.6100 0.5600 0.5700 0 -0.04(-6.56%)
Dec 04, 2008 0.6300 0.6700 0.6100 0.6100 349,340 -0.02(-3.17%)
Dec 03, 2008 0.6398 0.6600 0.6100 0.6300 394,728 -0.03(-4.56%)
Dec 02, 2008 0.6700 0.6850 0.6500 0.6601 632,747 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.