Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.890 5.180 4.870 5.180 787,326 +0.22(+4.44%)
Dec 28, 2007 4.880 5.000 4.860 4.960 655,587 +0.11(+2.27%)
Dec 27, 2007 4.920 4.940 4.780 4.850 522,250 -0.07(-1.42%)
Dec 26, 2007 4.750 4.950 4.650 4.920 989,100 +0.17(+3.58%)
Dec 24, 2007 4.800 4.850 4.642 4.750 500,155 +0.00(+0.00%)
Dec 21, 2007 4.450 4.750 4.450 4.750 1,084,098 +0.41(+9.45%)
Dec 20, 2007 4.400 4.450 4.300 4.340 571,705 -0.06(-1.36%)
Dec 19, 2007 4.550 4.550 4.350 4.400 631,235 -0.09(-2.00%)
Dec 18, 2007 4.440 4.500 4.230 4.490 1,165,336 +0.24(+5.65%)
Dec 17, 2007 4.610 4.670 4.200 4.250 1,687,771 -0.42(-8.99%)
Dec 14, 2007 4.850 4.850 4.650 4.670 821,971 -0.21(-4.30%)
Dec 13, 2007 5.100 5.100 4.810 4.880 953,538 -0.20(-3.94%)
Dec 12, 2007 5.200 5.300 5.000 5.080 1,375,090 -0.12(-2.31%)
Dec 11, 2007 5.070 5.320 4.970 5.200 2,441,425 +0.14(+2.77%)
Dec 10, 2007 4.790 5.080 4.740 5.060 2,158,760 +0.33(+6.98%)
Dec 07, 2007 4.700 4.750 4.600 4.730 948,295 +0.14(+3.05%)
Dec 06, 2007 4.580 4.750 4.510 4.590 1,244,050 +0.04(+0.88%)
Dec 05, 2007 4.500 4.650 4.450 4.550 877,012 +0.08(+1.79%)
Dec 04, 2007 4.660 4.660 4.450 4.470 646,437 -0.18(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.