Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.650 1.780 1.650 1.720 226,100 +0.06(+3.61%)
Dec 30, 2004 1.660 1.680 1.630 1.660 222,100 -0.03(-1.78%)
Dec 29, 2004 1.730 1.730 1.610 1.690 766,100 -0.10(-5.59%)
Dec 28, 2004 1.820 1.830 1.700 1.790 506,500 -0.03(-1.65%)
Dec 27, 2004 1.610 1.850 1.590 1.820 702,800 +0.24(+15.19%)
Dec 23, 2004 1.500 1.630 1.490 1.580 818,300 +0.09(+6.04%)
Dec 22, 2004 1.470 1.490 1.450 1.490 332,800 +0.05(+3.47%)
Dec 21, 2004 1.410 1.460 1.400 1.440 101,600 +0.03(+1.98%)
Dec 20, 2004 1.430 1.450 1.410 1.412 148,500 -0.02(-1.26%)
Dec 17, 2004 1.430 1.450 1.400 1.430 122,800 +0.03(+2.14%)
Dec 16, 2004 1.450 1.460 1.400 1.400 106,900 -0.04(-2.78%)
Dec 15, 2004 1.450 1.460 1.430 1.440 119,500 +0.00(+0.00%)
Dec 14, 2004 1.410 1.450 1.400 1.440 137,400 +0.05(+3.60%)
Dec 13, 2004 1.400 1.400 1.370 1.390 224,900 +0.00(+0.00%)
Dec 10, 2004 1.430 1.480 1.380 1.390 274,200 -0.02(-1.42%)
Dec 09, 2004 1.410 1.470 1.390 1.410 165,000 +0.00(+0.00%)
Dec 08, 2004 1.430 1.430 1.360 1.410 476,700 -0.07(-4.73%)
Dec 07, 2004 1.490 1.530 1.470 1.480 156,600 +0.00(+0.00%)
Dec 06, 2004 1.550 1.550 1.460 1.480 121,700 -0.05(-3.27%)
Dec 03, 2004 1.480 1.550 1.450 1.530 325,900 -0.01(-0.65%)
Dec 02, 2004 1.610 1.620 1.480 1.540 494,100 -0.07(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.