Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.870 8.110 7.420 8.030 855,207 +0.13(+1.65%)
Dec 28, 2012 7.940 7.950 7.850 7.900 130,840 -0.08(-1.00%)
Dec 27, 2012 7.970 8.030 7.830 7.980 392,121 +0.04(+0.50%)
Dec 26, 2012 8.060 8.080 7.910 7.940 153,890 -0.11(-1.37%)
Dec 24, 2012 8.020 8.090 7.930 8.050 134,433 +0.01(+0.12%)
Dec 21, 2012 8.040 8.080 7.990 8.040 338,312 -0.05(-0.62%)
Dec 20, 2012 8.080 8.150 8.080 8.090 89,117 -0.01(-0.12%)
Dec 19, 2012 8.170 8.170 8.080 8.100 133,871 -0.08(-0.98%)
Dec 18, 2012 8.240 8.240 8.120 8.180 329,291 +0.05(+0.62%)
Dec 17, 2012 8.120 8.180 8.060 8.130 258,879 +0.03(+0.37%)
Dec 14, 2012 8.140 8.220 8.040 8.100 156,461 -0.08(-0.98%)
Dec 13, 2012 8.310 8.430 8.120 8.180 206,139 -0.17(-2.04%)
Dec 12, 2012 8.500 8.610 8.330 8.350 284,643 -0.15(-1.76%)
Dec 11, 2012 8.310 8.510 8.250 8.500 495,437 +0.21(+2.53%)
Dec 10, 2012 8.310 8.320 8.270 8.290 231,245 +0.00(+0.00%)
Dec 07, 2012 8.320 8.330 8.240 8.290 250,518 -0.03(-0.36%)
Dec 06, 2012 8.280 8.330 8.220 8.320 188,092 +0.01(+0.12%)
Dec 05, 2012 8.320 8.340 8.200 8.310 519,238 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.