Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.307 7.392 7.228 7.318 449,135 -0.02(-0.22%)
Dec 30, 2004 7.402 7.450 7.296 7.333 302,641 -0.07(-0.93%)
Dec 29, 2004 7.392 7.444 7.149 7.402 447,243 +0.01(+0.14%)
Dec 28, 2004 7.127 7.429 7.096 7.392 329,706 +0.26(+3.71%)
Dec 27, 2004 7.180 7.212 7.016 7.127 272,169 -0.05(-0.74%)
Dec 23, 2004 7.133 7.207 7.090 7.180 246,617 +0.10(+1.42%)
Dec 22, 2004 7.154 7.212 7.011 7.080 407,118 -0.07(-1.03%)
Dec 21, 2004 6.710 7.154 6.668 7.154 686,857 +0.44(+6.61%)
Dec 20, 2004 6.837 6.916 6.657 6.710 228,069 -0.07(-1.09%)
Dec 17, 2004 6.657 6.816 6.636 6.784 691,021 +0.21(+3.13%)
Dec 16, 2004 6.731 6.863 6.578 6.578 515,569 -0.15(-2.28%)
Dec 15, 2004 6.816 6.895 6.721 6.731 358,097 -0.08(-1.16%)
Dec 14, 2004 6.895 6.927 6.789 6.810 418,284 -0.08(-1.23%)
Dec 13, 2004 6.969 7.011 6.816 6.895 338,034 -0.03(-0.38%)
Dec 10, 2004 6.763 6.932 6.699 6.921 405,982 +0.16(+2.34%)
Dec 09, 2004 6.678 6.869 6.615 6.763 654,682 +0.06(+0.87%)
Dec 08, 2004 6.647 6.763 6.620 6.705 532,035 +0.06(+0.87%)
Dec 07, 2004 6.805 6.895 6.647 6.647 261,002 -0.20(-2.93%)
Dec 06, 2004 7.022 7.043 6.773 6.847 548,123 -0.18(-2.56%)
Dec 03, 2004 6.990 7.138 6.921 7.027 597,712 +0.04(+0.61%)
Dec 02, 2004 7.186 7.196 6.895 6.985 543,770 -0.23(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.