Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.913 2.045 1.913 2.008 184,916 +0.07(+3.54%)
Dec 30, 2002 1.928 1.944 1.849 1.939 126,242 -0.02(-1.08%)
Dec 27, 2002 1.997 2.018 1.960 1.960 33,879 -0.02(-1.07%)
Dec 26, 2002 1.981 2.018 1.939 1.981 441,375 +0.01(+0.54%)
Dec 24, 2002 2.024 2.034 1.939 1.971 48,831 -0.11(-5.09%)
Dec 23, 2002 2.061 2.113 1.955 2.076 88,577 -0.01(-0.25%)
Dec 20, 2002 2.140 2.140 2.008 2.082 137,598 -0.02(-0.76%)
Dec 19, 2002 1.997 2.098 1.987 2.098 70,408 +0.07(+3.66%)
Dec 18, 2002 2.008 2.061 1.981 2.024 83,846 -0.04(-1.80%)
Dec 17, 2002 2.098 2.098 2.008 2.061 79,682 -0.03(-1.27%)
Dec 16, 2002 1.955 2.087 1.939 2.087 353,554 +0.13(+6.76%)
Dec 13, 2002 1.849 2.050 1.849 1.955 120,753 -0.03(-1.33%)
Dec 12, 2002 1.981 1.997 1.928 1.981 83,656 +0.03(+1.35%)
Dec 11, 2002 2.066 2.098 1.902 1.955 210,467 -0.16(-7.50%)
Dec 10, 2002 1.928 2.166 1.928 2.113 104,665 +0.20(+10.19%)
Dec 09, 2002 1.849 1.965 1.849 1.918 130,406 -0.02(-0.82%)
Dec 06, 2002 1.965 2.029 1.865 1.934 266,869 -0.05(-2.66%)
Dec 05, 2002 2.050 2.050 1.939 1.987 276,143 -0.06(-3.09%)
Dec 04, 2002 2.008 2.076 2.002 2.050 124,160 -0.07(-3.48%)
Dec 03, 2002 2.314 2.314 2.124 2.124 73,057 -0.21(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.