Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.250 1.260 1.030 1.160 209,700 -0.16(-12.12%)
Dec 30, 2002 1.150 1.320 1.110 1.320 67,500 +0.17(+14.78%)
Dec 27, 2002 1.220 1.300 1.100 1.150 45,000 -0.07(-5.74%)
Dec 26, 2002 1.370 1.370 1.220 1.220 27,700 -0.09(-6.87%)
Dec 24, 2002 1.350 1.350 1.320 1.310 31,400 +0.03(+2.34%)
Dec 23, 2002 1.200 1.420 1.150 1.280 55,300 +0.09(+7.56%)
Dec 20, 2002 1.300 1.320 1.180 1.190 35,600 -0.06(-4.80%)
Dec 19, 2002 1.280 1.280 1.230 1.250 21,400 +0.02(+1.63%)
Dec 18, 2002 1.350 1.350 1.200 1.230 28,400 -0.07(-5.38%)
Dec 17, 2002 1.400 1.400 1.290 1.300 18,200 -0.10(-7.14%)
Dec 16, 2002 1.380 1.470 1.350 1.400 14,300 +0.07(+5.26%)
Dec 13, 2002 1.400 1.400 1.280 1.330 13,200 -0.02(-1.48%)
Dec 12, 2002 1.460 1.460 1.350 1.350 41,200 -0.06(-4.26%)
Dec 11, 2002 1.380 1.410 1.320 1.410 8,500 +0.12(+9.30%)
Dec 10, 2002 1.420 1.420 1.290 1.290 9,600 -0.05(-3.73%)
Dec 09, 2002 1.350 1.420 1.310 1.340 26,600 -0.08(-5.63%)
Dec 06, 2002 1.420 1.420 1.340 1.420 18,200 -0.01(-0.70%)
Dec 05, 2002 1.440 1.460 1.420 1.430 4,200 -0.01(-0.69%)
Dec 04, 2002 1.550 1.550 1.440 1.440 26,800 -0.06(-4.00%)
Dec 03, 2002 1.690 1.750 1.490 1.500 55,100 -0.19(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.