Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.400 7.400 7.110 7.110 9,300 -0.29(-3.92%)
Dec 28, 2018 7.240 7.610 7.200 7.400 14,600 +0.30(+4.23%)
Dec 27, 2018 7.100 7.270 7.100 7.100 10,960 -0.04(-0.56%)
Dec 26, 2018 7.070 7.400 6.990 7.140 15,705 -0.07(-0.97%)
Dec 24, 2018 6.900 7.660 6.560 7.210 25,300 +0.21(+3.00%)
Dec 21, 2018 7.220 7.270 7.000 7.000 43,700 -0.05(-0.71%)
Dec 20, 2018 7.890 7.890 6.670 7.050 15,435 -0.09(-1.26%)
Dec 19, 2018 7.080 7.570 7.080 7.140 26,947 -0.01(-0.14%)
Dec 18, 2018 7.420 7.810 7.090 7.150 14,588 -0.10(-1.38%)
Dec 17, 2018 7.800 7.830 7.240 7.250 15,609 -0.51(-6.57%)
Dec 14, 2018 7.790 8.070 7.760 7.760 18,000 -0.26(-3.24%)
Dec 13, 2018 8.410 8.410 7.850 8.020 18,436 -0.25(-3.02%)
Dec 12, 2018 8.360 8.600 8.100 8.270 13,995 +0.01(+0.12%)
Dec 11, 2018 8.130 8.380 8.000 8.260 28,708 +0.18(+2.23%)
Dec 10, 2018 8.050 8.200 8.000 8.080 17,553 -0.12(-1.46%)
Dec 07, 2018 8.240 8.250 7.955 8.200 20,500 +0.16(+1.99%)
Dec 06, 2018 8.130 8.170 7.970 8.040 16,277 -0.04(-0.50%)
Dec 04, 2018 8.170 8.190 8.020 8.080 13,900 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.