Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.61 -0.42 (-2.44%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.330 7.690 7.330 7.650 122,600 +0.30(+4.08%)
Dec 29, 2005 6.730 7.400 6.650 7.350 180,600 +0.62(+9.21%)
Dec 28, 2005 6.360 6.730 6.350 6.730 80,800 +0.25(+3.86%)
Dec 27, 2005 6.550 6.790 6.350 6.480 177,700 -0.62(-8.73%)
Dec 23, 2005 7.200 7.230 7.080 7.100 44,000 -0.15(-2.07%)
Dec 22, 2005 7.250 7.500 7.070 7.250 52,000 -0.07(-0.96%)
Dec 21, 2005 7.500 7.500 7.250 7.320 42,400 -0.18(-2.40%)
Dec 20, 2005 7.700 7.710 7.360 7.500 40,900 -0.19(-2.47%)
Dec 19, 2005 7.400 7.700 7.300 7.690 78,500 +0.20(+2.67%)
Dec 16, 2005 7.540 7.790 7.010 7.490 194,100 -0.09(-1.19%)
Dec 15, 2005 8.200 8.490 7.460 7.580 199,700 -0.57(-6.99%)
Dec 14, 2005 8.750 8.750 8.130 8.150 99,900 -0.43(-5.01%)
Dec 13, 2005 8.220 8.650 8.030 8.580 103,900 +0.17(+2.02%)
Dec 12, 2005 8.300 8.740 8.300 8.410 97,900 +0.15(+1.81%)
Dec 09, 2005 8.250 8.500 7.948 8.260 100,400 +0.06(+0.73%)
Dec 08, 2005 8.750 8.750 7.900 8.200 175,700 -0.50(-5.75%)
Dec 07, 2005 8.650 8.800 8.140 8.700 177,300 +0.05(+0.58%)
Dec 06, 2005 9.250 9.400 8.600 8.650 205,200 -0.45(-4.95%)
Dec 05, 2005 8.500 9.200 8.500 9.100 358,900 +0.61(+7.18%)
Dec 02, 2005 7.840 8.900 7.810 8.490 452,600 +0.74(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.