Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

18.43 +0.05 (+0.27%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.01 10.24 9.995 10.22 870,034 +0.18(+1.83%)
Dec 30, 2002 9.958 10.05 9.885 10.03 958,480 +0.01(+0.15%)
Dec 27, 2002 9.995 10.09 9.929 10.02 857,515 -0.05(-0.51%)
Dec 26, 2002 10.01 10.13 9.936 10.07 1,204,495 +0.09(+0.88%)
Dec 24, 2002 9.848 10.03 9.848 9.980 893,574 -0.10(-0.95%)
Dec 23, 2002 9.995 10.24 9.921 10.08 1,829,466 +0.15(+1.56%)
Dec 20, 2002 10.03 10.36 9.921 9.921 4,209,882 -0.18(-1.82%)
Dec 19, 2002 10.24 10.29 10.02 10.11 3,920,052 -0.12(-1.22%)
Dec 18, 2002 10.14 10.37 10.14 10.23 1,539,228 +0.01(+0.14%)
Dec 17, 2002 10.11 10.42 10.07 10.22 2,447,906 +0.07(+0.72%)
Dec 16, 2002 9.774 10.14 9.694 10.14 1,626,721 +0.32(+3.22%)
Dec 13, 2002 10.04 10.11 9.818 9.826 1,729,591 -0.21(-2.05%)
Dec 12, 2002 9.738 10.11 9.738 10.03 1,568,891 +0.29(+3.02%)
Dec 11, 2002 9.627 9.870 9.517 9.738 1,097,680 +0.05(+0.53%)
Dec 10, 2002 9.407 9.686 9.341 9.686 1,353,764 +0.21(+2.17%)
Dec 09, 2002 9.407 9.547 9.304 9.480 953,717 +0.04(+0.39%)
Dec 06, 2002 9.260 9.473 9.245 9.444 1,078,630 -0.07(-0.77%)
Dec 05, 2002 9.333 9.627 9.297 9.517 1,016,990 +0.31(+3.35%)
Dec 04, 2002 9.554 9.561 9.208 9.208 2,150,320 -0.41(-4.28%)
Dec 03, 2002 9.863 9.914 9.480 9.620 1,392,000 -0.24(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.